NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10600.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10600000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 8,262.10 | 8,720.60 | 8,745.90 | 0.00 | - | 1 | 2 | 60.25% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 50.00% |
| NDX240920P10600000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.87 | 2.85 | 4.90 | 0.00 | - | 1 | 8 | 42.75% |
| NDX241115P10600000 | 2024-01-23 4:40PM EDT | 2024-11-15 | 56.00 | 39.00 | 48.10 | 0.00 | - | 4 | 2 | 46.84% |
| NDX241220P10600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 21.50 | 14.00 | 17.70 | 0.00 | - | 2 | 23 | 36.43% |
| NDX250117P10600000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 62.00 | 53.40 | 61.30 | 0.00 | - | - | 1 | 41.35% |
| NDX251219P10600000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 34.95% |
© 2024 Yahoo. All rights reserved.